SOUTHWEST GAS HLDGS INC

Ticker: SWX CUSIP: 844895102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,170 Value ($000) $1,374 Avg Close $80.11 Range $76.74 - $83.23

Q3 2025

Shares 18,382 Value ($000) $1,440 Avg Close $77.91 Range $72.43 - $80.54

Q2 2025

Shares 14,594 Value ($000) $1,086 Avg Close $72.09 Range $64.69 - $77.21

Q1 2025

Shares 12,972 Value ($000) $931 Avg Close $74.04 Range $67.95 - $78.92

Q4 2024

Shares 12,972 Value ($000) $917 Avg Close $74.31 Range $67.69 - $80.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,170	$1,374	$80.11	$76.74 - $83.23
Q3 2025	18,382	$1,440	$77.91	$72.43 - $80.54
Q2 2025	14,594	$1,086	$72.09	$64.69 - $77.21
Q1 2025	12,972	$931	$74.04	$67.95 - $78.92
Q4 2024	12,972	$917	$74.31	$67.69 - $80.29