SOUTHWEST GEORGIA FINANCIAL CO

CUSIP: 84502a104 Class: com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,720 Value ($000) $50 Avg Close Range
Q4 2019
Shares 2,720 Value ($000) $95 Avg Close Range
Q3 2019
Shares 2,720 Value ($000) $55 Avg Close Range
Q2 2019
Shares 2,720 Value ($000) $57 Avg Close Range
Q1 2019
Shares 2,920 Value ($000) $60 Avg Close Range
Q4 2018
Shares 2,920 Value ($000) $59 Avg Close Range
Q3 2018
Shares 2,920 Value ($000) $68 Avg Close Range
Q2 2018
Shares 2,920 Value ($000) $67 Avg Close Range
Q1 2018
Shares 2,920 Value ($000) $61 Avg Close Range
Q4 2017
Shares 2,920 Value ($000) $70 Avg Close Range
Q3 2017
Shares 2,920 Value ($000) $60 Avg Close Range
Q2 2017
Shares 2,445 Value ($000) $50 Avg Close Range
Q1 2017
Shares 2,445 Value ($000) $54 Avg Close Range
Q4 2016
Shares 2,445 Value ($000) $49 Avg Close Range
Q3 2016
Shares 2,245 Value ($000) $36 Avg Close Range
Q2 2016
Shares 2,245 Value ($000) $33 Avg Close Range
Q1 2016
Shares 2,245 Value ($000) $31 Avg Close Range
Q4 2015
Shares 2,245 Value ($000) $36 Avg Close Range
Q3 2015
Shares 2,245 Value ($000) $35 Avg Close Range
Q2 2015
Shares 2,245 Value ($000) $32 Avg Close Range
Q1 2015
Shares 2,245 Value ($000) $31 Avg Close Range
Q4 2014
Shares 2,245 Value ($000) $32 Avg Close Range
Q3 2014
Shares 1,725 Value ($000) $23 Avg Close Range
Q2 2014
Shares 700 Value ($000) $10 Avg Close Range