SOUTHWESTERN ENERGY CO

CUSIP: 845467109 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 40,505 Value ($000) $1,416 Avg Close — Range —
Q2 2014
Shares 40,505 Value ($000) $1,843 Avg Close — Range —
Q1 2014
Shares 40,505 Value ($000) $1,864 Avg Close — Range —
Q4 2013
Shares 41,085 Value ($000) $1,616 Avg Close — Range —
Q3 2013
Shares 39,545 Value ($000) $1,439 Avg Close — Range —
Q2 2013
Shares 39,265 Value ($000) $1,434 Avg Close — Range —