SOUTHWESTERN ENERGY CO

CUSIP: 845467208 Class: CVPFSTKF

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 77,430 Value ($000) $1,967 Avg Close — Range —
Q3 2016
Shares 97,550 Value ($000) $3,080 Avg Close — Range —
Q2 2016
Shares 41,250 Value ($000) $1,242 Avg Close — Range —
Q3 2015
Shares 75,900 Value ($000) $2,359 Avg Close — Range —
Q2 2015
Shares 75,390 Value ($000) $3,722 Avg Close — Range —