SPAN AMER MED SYS INC

CUSIP: 846396109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,412 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 10,412 Value ($000) $190 Avg Close — Range —
Q3 2016
Shares 10,412 Value ($000) $195 Avg Close — Range —
Q2 2016
Shares 10,412 Value ($000) $186 Avg Close — Range —
Q1 2016
Shares 10,412 Value ($000) $198 Avg Close — Range —
Q4 2015
Shares 10,412 Value ($000) $207 Avg Close — Range —
Q3 2015
Shares 10,412 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 10,412 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 10,412 Value ($000) $180 Avg Close — Range —
Q4 2014
Shares 10,412 Value ($000) $180 Avg Close — Range —
Q3 2014
Shares 10,412 Value ($000) $198 Avg Close — Range —
Q2 2014
Shares 10,412 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 10,412 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 10,412 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 10,412 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 10,412 Value ($000) $204 Avg Close — Range —