SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 96,495 Value ($000) $482 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 96,495 Value ($000) $579 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 80,495 Value ($000) $322 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 80,495 Value ($000) $161 Avg Close $3.29 Range $1.99 - $4.37
Q3 2014
Shares 80,495 Value ($000) $322 Avg Close $4.98 Range $4.04 - $5.95
Q2 2014
Shares 80,495 Value ($000) $402 Avg Close $6.05 Range $4.07 - $7.46
Q1 2014
Shares 55,495 Value ($000) $277 Avg Close $4.64 Range $3.25 - $6.41
Q4 2013
Shares 890 Value ($000) $3 Avg Close $3.90 Range $3.28 - $4.24