SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,385 Value ($000) $11 Avg Close $1.52 Range $0.60 - $3.35
Q4 2016
Shares 14,385 Value ($000) $44 Avg Close $3.68 Range $2.85 - $5.25
Q3 2016
Shares 14,385 Value ($000) $55 Avg Close $3.62 Range $2.83 - $4.55
Q2 2016
Shares 14,385 Value ($000) $51 Avg Close $3.58 Range $3.10 - $4.29
Q1 2016
Shares 14,385 Value ($000) $48 Avg Close $3.34 Range $2.55 - $4.50
Q4 2015
Shares 14,385 Value ($000) $47 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 14,385 Value ($000) $76 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 14,385 Value ($000) $97 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 14,385 Value ($000) $39 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 14,385 Value ($000) $39 Avg Close $3.29 Range $1.99 - $4.37
Q3 2014
Shares 14,385 Value ($000) $60 Avg Close $4.98 Range $4.04 - $5.95
Q2 2014
Shares 14,385 Value ($000) $81 Avg Close $6.05 Range $4.07 - $7.46
Q1 2014
Shares 14,385 Value ($000) $100 Avg Close $4.64 Range $3.25 - $6.41
Q4 2013
Shares 14,385 Value ($000) $54 Avg Close $3.90 Range $3.28 - $4.24
Q3 2013
Shares 14,385 Value ($000) $58 Avg Close $3.76 Range $3.14 - $4.55
Q2 2013
Shares 14,385 Value ($000) $49 Avg Close $3.36 Range $2.40 - $4.97