SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,209 Value ($000) $43 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 13,209 Value ($000) $67 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 13,209 Value ($000) $89 Avg Close $5.96 Range $3.68 - $6.99