SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,629 Value ($000) $42 Avg Close $3.68 Range $2.85 - $5.25

Q3 2016

Shares 13,629 Value ($000) $52 Avg Close $3.62 Range $2.83 - $4.55

Q2 2016

Shares 13,629 Value ($000) $49 Avg Close $3.58 Range $3.10 - $4.29

Q1 2016

Shares 13,629 Value ($000) $46 Avg Close $3.34 Range $2.55 - $4.50

Q4 2015

Shares 13,629 Value ($000) $44 Avg Close $4.95 Range $2.91 - $6.35

Q2 2013

Shares 39,710 Value ($000) $139 Avg Close $3.36 Range $2.40 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,629	$42	$3.68	$2.85 - $5.25
Q3 2016	13,629	$52	$3.62	$2.83 - $4.55
Q2 2016	13,629	$49	$3.58	$3.10 - $4.29
Q1 2016	13,629	$46	$3.34	$2.55 - $4.50
Q4 2015	13,629	$44	$4.95	$2.91 - $6.35
Q2 2013	39,710	$139	$3.36	$2.40 - $4.97