SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $40 Avg Close $3.62 Range $2.83 - $4.55
Q2 2016
Shares 10,000 Value ($000) $36 Avg Close $3.58 Range $3.10 - $4.29
Q1 2016
Shares 10,000 Value ($000) $34 Avg Close $3.34 Range $2.55 - $4.50
Q4 2015
Shares 10,000 Value ($000) $32 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 10,000 Value ($000) $51 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 10,000 Value ($000) $68 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 10,000 Value ($000) $40 Avg Close $3.28 Range $2.20 - $4.44