SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,113 Value ($000) $90 Avg Close $3.68 Range $2.85 - $5.25
Q3 2016
Shares 29,113 Value ($000) $115 Avg Close $3.62 Range $2.83 - $4.55
Q2 2016
Shares 29,113 Value ($000) $104 Avg Close $3.58 Range $3.10 - $4.29
Q1 2016
Shares 29,113 Value ($000) $98 Avg Close $3.34 Range $2.55 - $4.50
Q4 2015
Shares 29,113 Value ($000) $94 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 29,113 Value ($000) $148 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 33,315 Value ($000) $225 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 58,315 Value ($000) $236 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 58,315 Value ($000) $169 Avg Close $3.29 Range $1.99 - $4.37
Q3 2014
Shares 34,961 Value ($000) $150 Avg Close $4.98 Range $4.04 - $5.95
Q2 2014
Shares 27,461 Value ($000) $158 Avg Close $6.05 Range $4.07 - $7.46