SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 32,272 Value ($000) $24 Avg Close $1.52 Range $0.60 - $3.35
Q4 2016
Shares 14,272 Value ($000) $44 Avg Close $3.68 Range $2.85 - $5.25
Q3 2016
Shares 10,530 Value ($000) $42 Avg Close $3.62 Range $2.83 - $4.55
Q2 2016
Shares 10,030 Value ($000) $36 Avg Close $3.58 Range $3.10 - $4.29
Q1 2016
Shares 10,030 Value ($000) $34 Avg Close $3.34 Range $2.55 - $4.50
Q4 2015
Shares 10,030 Value ($000) $32 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 10,030 Value ($000) $53 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 10,030 Value ($000) $68 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 10,030 Value ($000) $40 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 10,030 Value ($000) $29 Avg Close $3.29 Range $1.99 - $4.37
Q3 2014
Shares 10,030 Value ($000) $43 Avg Close $4.98 Range $4.04 - $5.95
Q2 2014
Shares 10,030 Value ($000) $57 Avg Close $6.05 Range $4.07 - $7.46
Q1 2014
Shares 8,030 Value ($000) $47 Avg Close $4.64 Range $3.25 - $6.41
Q4 2013
Shares 8,030 Value ($000) $27 Avg Close $3.90 Range $3.28 - $4.24
Q3 2013
Shares 8,030 Value ($000) $33 Avg Close $3.76 Range $3.14 - $4.55
Q2 2013
Shares 8,030 Value ($000) $27 Avg Close $3.36 Range $2.40 - $4.97