SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 848 Value ($000) $3 Avg Close $3.58 Range $3.10 - $4.29
Q1 2016
Shares 1,135 Value ($000) $4 Avg Close $3.34 Range $2.55 - $4.50
Q4 2015
Shares 3,204 Value ($000) $11 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 1,086 Value ($000) $6 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 1,525 Value ($000) $10 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 815 Value ($000) $3 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 1,976 Value ($000) $6 Avg Close $3.29 Range $1.99 - $4.37
Q3 2014
Shares 1,718 Value ($000) $7 Avg Close $4.98 Range $4.04 - $5.95
Q2 2014
Shares 1,425 Value ($000) $8 Avg Close $6.05 Range $4.07 - $7.46
Q4 2013
Shares 1,432 Value ($000) $5 Avg Close $3.90 Range $3.28 - $4.24
Q3 2013
Shares 578 Value ($000) $2 Avg Close $3.76 Range $3.14 - $4.55