SPANISH BROADCASTING SYS INC

Ticker: SBSAA CUSIP: 846425833 Class: CL A NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,218 Value ($000) $10 Avg Close $3.68 Range $2.85 - $5.25
Q3 2016
Shares 6,373 Value ($000) $26 Avg Close $3.62 Range $2.83 - $4.55
Q2 2016
Shares 4,611 Value ($000) $16 Avg Close $3.58 Range $3.10 - $4.29
Q1 2016
Shares 4,411 Value ($000) $15 Avg Close $3.34 Range $2.55 - $4.50
Q4 2015
Shares 5,036 Value ($000) $16 Avg Close $4.95 Range $2.91 - $6.35
Q3 2015
Shares 5,821 Value ($000) $29 Avg Close $5.98 Range $4.26 - $7.30
Q2 2015
Shares 1,316 Value ($000) $9 Avg Close $5.96 Range $3.68 - $6.99
Q1 2015
Shares 2,921 Value ($000) $12 Avg Close $3.28 Range $2.20 - $4.44
Q4 2014
Shares 2,321 Value ($000) $7 Avg Close $3.29 Range $1.99 - $4.37