SPARK NETWORKS SE

CUSIP: 846517100 Class: REP(0.1 ORD WI)

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,601,200 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 2,581,300 Value ($000) $813 Avg Close — Range —
Q1 2023
Shares 2,581,300 Value ($000) $1,733 Avg Close — Range —
Q4 2022
Shares 2,531,300 Value ($000) $1,645 Avg Close — Range —
Q3 2022
Shares 1,802,800 Value ($000) $3,443 Avg Close — Range —
Q2 2022
Shares 1,602,800 Value ($000) $5,112 Avg Close — Range —
Q1 2022
Shares 1,452,800 Value ($000) $3,922 Avg Close — Range —
Q4 2021
Shares 1,123,695 Value ($000) $3,528 Avg Close — Range —
Q3 2021
Shares 606,345 Value ($000) $2,128 Avg Close — Range —
Q2 2021
Shares 141,345 Value ($000) $732 Avg Close — Range —
Q1 2021
Shares 68,350 Value ($000) $509 Avg Close — Range —
Q4 2020
Shares 24,820 Value ($000) $132 Avg Close — Range —
Q3 2020
Shares 55,720 Value ($000) $272 Avg Close — Range —
Q2 2020
Shares 61,205 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 70,570 Value ($000) $182 Avg Close — Range —
Q4 2019
Shares 74,470 Value ($000) $337 Avg Close — Range —
Q3 2019
Shares 153,970 Value ($000) $851 Avg Close — Range —
Q2 2019
Shares 168,837 Value ($000) $1,988 Avg Close — Range —
Q1 2019
Shares 202,270 Value ($000) $3,216 Avg Close — Range —
Q4 2018
Shares 219,345 Value ($000) $1,728 Avg Close — Range —
Q3 2018
Shares 225,170 Value ($000) $2,566 Avg Close — Range —
Q2 2018
Shares 75,750 Value ($000) $815 Avg Close — Range —