SPARK NETWORKS SE

CUSIP: 846517100 Class: REP(0.1 ORD WI)

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $31 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $35 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $52 Avg Close — Range —