SPARK NETWORKS SE

CUSIP: 846517100 Class: REP(0.1 ORD WI)

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 71,071 Value ($000) $223 Avg Close — Range —
Q3 2021
Shares 99,263 Value ($000) $348 Avg Close — Range —
Q2 2021
Shares 99,609 Value ($000) $393 Avg Close — Range —
Q1 2021
Shares 101,785 Value ($000) $758 Avg Close — Range —
Q4 2020
Shares 102,522 Value ($000) $545 Avg Close — Range —
Q3 2020
Shares 108,445 Value ($000) $530 Avg Close — Range —
Q2 2020
Shares 63,528 Value ($000) $210 Avg Close — Range —