SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 2,748 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 75 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 69,918 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 42 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 12,933 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 11,226 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 19,605 Value ($000) $166 Avg Close — Range —