SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,896 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 14,896 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 14,896 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 14,896 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 14,896 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 14,896 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 14,896 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 14,896 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 14,896 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 14,896 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 19,496 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 19,496 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 21,196 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 21,196 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 197,537 Value ($000) $1,035 Avg Close — Range —
Q4 2013
Shares 191,446 Value ($000) $1,178 Avg Close — Range —
Q3 2013
Shares 180,791 Value ($000) $1,504 Avg Close — Range —
Q2 2013
Shares 160,691 Value ($000) $1,359 Avg Close — Range —