SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 379 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 1,467 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 2,198 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 2,446 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 2,125 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 2,374 Value ($000) $20 Avg Close — Range —