SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 25,100 Value ($000) $132 Avg Close — Range —
Q4 2013
Shares 25,100 Value ($000) $155 Avg Close — Range —
Q3 2013
Shares 25,100 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 25,100 Value ($000) $209 Avg Close — Range —