SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,034 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 14,167 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 14,028 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 21,508 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 21,456 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 22,149 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 26,722 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 19,800 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 16,102 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 22,949 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 23,603 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 23,901 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 38,722 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 34,697 Value ($000) $197 Avg Close — Range —
Q1 2014
Shares 27,943 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 25,448 Value ($000) $157 Avg Close — Range —