SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 250 Value ($000) $0 Avg Close Range
Q2 2017
Shares 250 Value ($000) $0 Avg Close Range
Q1 2017
Shares 250 Value ($000) $0 Avg Close Range
Q4 2016
Shares 250 Value ($000) $0 Avg Close Range
Q3 2016
Shares 250 Value ($000) $0 Avg Close Range
Q2 2016
Shares 250 Value ($000) $0 Avg Close Range
Q1 2016
Shares 26,304 Value ($000) $59 Avg Close Range
Q4 2015
Shares 19,897 Value ($000) $77 Avg Close Range
Q3 2015
Shares 45,848 Value ($000) $132 Avg Close Range
Q2 2015
Shares 62,271 Value ($000) $191 Avg Close Range
Q1 2015
Shares 3,899 Value ($000) $15 Avg Close Range
Q4 2014
Shares 275 Value ($000) $1 Avg Close Range
Q3 2014
Shares 16,212 Value ($000) $75 Avg Close Range
Q2 2014
Shares 35,774 Value ($000) $203 Avg Close Range
Q1 2014
Shares 18,525 Value ($000) $96 Avg Close Range
Q4 2013
Shares 29,671 Value ($000) $182 Avg Close Range
Q2 2013
Shares 10,286 Value ($000) $87 Avg Close Range