SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41,500 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 41,500 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 41,500 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 41,500 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 41,500 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 41,500 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 41,500 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 41,500 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 41,500 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 41,500 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 41,500 Value ($000) $152 Avg Close — Range —
Q4 2014
Shares 41,500 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 41,500 Value ($000) $193 Avg Close — Range —
Q2 2014
Shares 41,500 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 41,500 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 82,635 Value ($000) $530 Avg Close — Range —
Q3 2013
Shares 41,700 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 41,700 Value ($000) $352 Avg Close — Range —