SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,304 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 2,093 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 2,093 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 2,093 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 2,093 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 2,093 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 2,093 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 2,093 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 2,502 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 1,807 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 604 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 12,936 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 16,047 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 16,406 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 16,250 Value ($000) $137 Avg Close — Range —