SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,701 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 40,001 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 40,880 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 72,986 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 69,653 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $88 Avg Close — Range —
Q4 2015
Shares 40,886 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $122 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $161 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 69,748 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 7,496 Value ($000) $38 Avg Close — Range —
Q4 2013
Shares 3,538 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 20,985 Value ($000) $173 Avg Close — Range —