SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 31,731 Value ($000) $166 Avg Close — Range —
Q4 2013
Shares 31,731 Value ($000) $195 Avg Close — Range —
Q3 2013
Shares 31,431 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 30,631 Value ($000) $259 Avg Close — Range —
Q1 2013
Shares 19,859 Value ($000) $140 Avg Close — Range —