SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 97,541 Value ($000) $119 Avg Close — Range —
Q2 2017
Shares 97,541 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 97,541 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 97,541 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 97,541 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 97,541 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 97,541 Value ($000) $216 Avg Close — Range —
Q4 2015
Shares 97,541 Value ($000) $375 Avg Close — Range —
Q3 2015
Shares 97,541 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 97,647 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 97,647 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 97,647 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 97,647 Value ($000) $453 Avg Close — Range —
Q2 2014
Shares 92,599 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 94,542 Value ($000) $494 Avg Close — Range —
Q4 2013
Shares 89,561 Value ($000) $551 Avg Close — Range —
Q3 2013
Shares 73,216 Value ($000) $609 Avg Close — Range —
Q2 2013
Shares 70,948 Value ($000) $600 Avg Close — Range —