SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,108 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 34,108 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 47,000 Value ($000) $218 Avg Close — Range —
Q2 2014
Shares 58,000 Value ($000) $329 Avg Close — Range —
Q1 2014
Shares 82,600 Value ($000) $432 Avg Close — Range —
Q4 2013
Shares 65,000 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $124 Avg Close — Range —