SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 53,294 Value ($000) $84 Avg Close — Range —
Q2 2016
Shares 52,695 Value ($000) $83 Avg Close — Range —
Q1 2016
Shares 79,098 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 80,318 Value ($000) $309 Avg Close — Range —
Q3 2015
Shares 78,119 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 81,708 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 90,279 Value ($000) $365 Avg Close — Range —
Q4 2014
Shares 62,997 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 44,375 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 43,825 Value ($000) $248 Avg Close — Range —
Q1 2014
Shares 43,197 Value ($000) $226 Avg Close — Range —