SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 17,799 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 11,105 Value ($000) $92 Avg Close — Range —