SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,022 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 27,022 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 27,302 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 29,786 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 28,731 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 33,632 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 33,632 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 33,665 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 33,632 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 33,632 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 29,131 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 29,336 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 29,336 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 29,336 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 83,246 Value ($000) $435 Avg Close — Range —
Q4 2013
Shares 133,806 Value ($000) $823 Avg Close — Range —
Q3 2013
Shares 133,369 Value ($000) $1,110 Avg Close — Range —
Q2 2013
Shares 133,479 Value ($000) $1,129 Avg Close — Range —