SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100,725 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 115,525 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 115,525 Value ($000) $183 Avg Close — Range —
Q2 2016
Shares 115,525 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 115,525 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 115,525 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 115,525 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 115,525 Value ($000) $355 Avg Close — Range —
Q1 2015
Shares 115,525 Value ($000) $467 Avg Close — Range —
Q4 2014
Shares 111,525 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 52,539 Value ($000) $244 Avg Close — Range —
Q2 2014
Shares 52,539 Value ($000) $298 Avg Close — Range —
Q1 2014
Shares 52,539 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 44,800 Value ($000) $276 Avg Close — Range —