SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,085 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 23,028 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 2,315 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 3,373 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 3,572 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,403 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 928 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 3,227 Value ($000) $12 Avg Close — Range —