SPARK NETWORKS INC

CUSIP: 84651P100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 206,929 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 212,996 Value ($000) $204 Avg Close — Range —
Q1 2017
Shares 225,956 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 231,553 Value ($000) $194 Avg Close — Range —
Q3 2016
Shares 275,473 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 282,053 Value ($000) $196 Avg Close — Range —
Q1 2016
Shares 293,168 Value ($000) $651 Avg Close — Range —