SPARTAN MTRS INC

CUSIP: 846819100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,500 Value ($000) $368 Avg Close Range
Q4 2019
Shares 28,500 Value ($000) $515 Avg Close Range
Q3 2019
Shares 34,300 Value ($000) $471 Avg Close Range
Q2 2019
Shares 34,300 Value ($000) $376 Avg Close Range
Q1 2019
Shares 34,300 Value ($000) $303 Avg Close Range
Q4 2018
Shares 34,300 Value ($000) $248 Avg Close Range
Q3 2018
Shares 34,300 Value ($000) $506 Avg Close Range
Q2 2018
Shares 57,026 Value ($000) $861 Avg Close Range
Q1 2018
Shares 157,714 Value ($000) $2,713 Avg Close Range
Q4 2017
Shares 310,902 Value ($000) $4,897 Avg Close Range
Q3 2017
Shares 476,701 Value ($000) $5,268 Avg Close Range
Q2 2017
Shares 653,224 Value ($000) $5,781 Avg Close Range
Q1 2017
Shares 671,325 Value ($000) $5,371 Avg Close Range
Q4 2016
Shares 618,992 Value ($000) $5,726 Avg Close Range
Q3 2016
Shares 574,831 Value ($000) $5,507 Avg Close Range
Q2 2016
Shares 193,000 Value ($000) $1,208 Avg Close Range
Q1 2016
Shares 383,700 Value ($000) $1,516 Avg Close Range
Q4 2015
Shares 383,700 Value ($000) $1,193 Avg Close Range
Q3 2015
Shares 383,700 Value ($000) $1,585 Avg Close Range
Q2 2015
Shares 399,393 Value ($000) $1,829 Avg Close Range
Q1 2015
Shares 383,700 Value ($000) $1,861 Avg Close Range
Q4 2014
Shares 359,806 Value ($000) $1,893 Avg Close Range
Q3 2014
Shares 350,400 Value ($000) $1,636 Avg Close Range
Q2 2014
Shares 419,460 Value ($000) $1,904 Avg Close Range
Q1 2014
Shares 419,460 Value ($000) $2,156 Avg Close Range
Q4 2013
Shares 413,560 Value ($000) $2,771 Avg Close Range
Q3 2013
Shares 69,060 Value ($000) $419 Avg Close Range
Q2 2013
Shares 69,060 Value ($000) $423 Avg Close Range