SPARTON CORP

CUSIP: 847235108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,000 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 9,000 Value ($000) $130 Avg Close — Range —
Q2 2018
Shares 9,000 Value ($000) $171 Avg Close — Range —
Q1 2018
Shares 9,000 Value ($000) $157 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 9,001 Value ($000) $189 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $215 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $196 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 17,712 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 10,497 Value ($000) $257 Avg Close — Range —