SPECTAIRE HLDGS INC

Ticker: SPEC CUSIP: 84753T109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,267 Value ($000) $26 Avg Close $0.53 Range $0.28 - $2.17

Q1 2024

Shares 71,167 Value ($000) $52 Avg Close $1.57 Range $0.62 - $3.56

Q4 2023

Shares 53,076 Value ($000) $87 Avg Close $2.04 Range $1.29 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,267	$26	$0.53	$0.28 - $2.17
Q1 2024	71,167	$52	$1.57	$0.62 - $3.56
Q4 2023	53,076	$87	$2.04	$1.29 - $8.04