SPECTAIRE HLDGS INC

Ticker: SPEC CUSIP: 84753T109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,206 Value ($000) $5 Avg Close $0.53 Range $0.28 - $2.17

Q1 2024

Shares 10,498 Value ($000) $7 Avg Close $1.57 Range $0.62 - $3.56

Q4 2023

Shares 1,160 Value ($000) $2 Avg Close $2.04 Range $1.29 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,206	$5	$0.53	$0.28 - $2.17
Q1 2024	10,498	$7	$1.57	$0.62 - $3.56
Q4 2023	1,160	$2	$2.04	$1.29 - $8.04