SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,840,240 Value ($000) $404,335 Avg Close — Range —
Q3 2016
Shares 16,541,451 Value ($000) $707,147 Avg Close — Range —
Q2 2016
Shares 18,279,951 Value ($000) $669,595 Avg Close — Range —
Q1 2016
Shares 17,932,474 Value ($000) $548,734 Avg Close — Range —
Q4 2015
Shares 10,421,279 Value ($000) $249,485 Avg Close — Range —
Q3 2015
Shares 5,510,830 Value ($000) $144,770 Avg Close — Range —
Q2 2015
Shares 4,659,293 Value ($000) $151,893 Avg Close — Range —
Q1 2015
Shares 6,690,204 Value ($000) $241,985 Avg Close — Range —
Q4 2014
Shares 7,067,025 Value ($000) $256,533 Avg Close — Range —
Q3 2014
Shares 10,721,911 Value ($000) $420,942 Avg Close — Range —
Q2 2014
Shares 13,137,924 Value ($000) $558,099 Avg Close — Range —
Q1 2014
Shares 13,443,046 Value ($000) $496,586 Avg Close — Range —
Q4 2013
Shares 12,749,822 Value ($000) $454,149 Avg Close — Range —
Q3 2013
Shares 11,333,210 Value ($000) $387,936 Avg Close — Range —
Q2 2013
Shares 11,135,780 Value ($000) $383,739 Avg Close — Range —