SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 182,900 Value ($000) $7,515 Avg Close — Range —
Q3 2016
Shares 456,400 Value ($000) $16,718 Avg Close — Range —
Q2 2016
Shares 456,400 Value ($000) $16,718 Avg Close — Range —
Q1 2016
Shares 456,400 Value ($000) $13,966 Avg Close — Range —
Q4 2015
Shares 456,400 Value ($000) $10,926 Avg Close — Range —
Q3 2015
Shares 382,000 Value ($000) $10,035 Avg Close — Range —
Q2 2015
Shares 210,000 Value ($000) $6,846 Avg Close — Range —