SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,664 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 5,851 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 5,547 Value ($000) $201,359 Avg Close — Range —
Q1 2014
Shares 5,704 Value ($000) $217 Avg Close — Range —