SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 800 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 4,050 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 4,440 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 4,440 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 4,440 Value ($000) $117 Avg Close — Range —
Q2 2015
Shares 1,640 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 1,640 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 1,640 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 1,640 Value ($000) $64 Avg Close — Range —
Q2 2014
Shares 1,640 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 1,640 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 1,640 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 390 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 390 Value ($000) $13 Avg Close — Range —