SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 143,893 Value ($000) $5,912 Avg Close — Range —
Q3 2016
Shares 263,988 Value ($000) $11,285 Avg Close — Range —
Q2 2016
Shares 414,753 Value ($000) $15,192 Avg Close — Range —
Q1 2016
Shares 409,745 Value ($000) $12,538 Avg Close — Range —
Q4 2015
Shares 274,740 Value ($000) $6,577 Avg Close — Range —
Q3 2015
Shares 269,180 Value ($000) $7,071 Avg Close — Range —
Q2 2015
Shares 280,780 Value ($000) $9,153 Avg Close — Range —
Q1 2015
Shares 291,883 Value ($000) $10,557 Avg Close — Range —
Q4 2014
Shares 294,427 Value ($000) $10,687 Avg Close — Range —
Q3 2014
Shares 304,083 Value ($000) $11,938 Avg Close — Range —
Q2 2014
Shares 305,183 Value ($000) $12,964 Avg Close — Range —
Q1 2014
Shares 322,083 Value ($000) $11,897 Avg Close — Range —
Q4 2013
Shares 324,259 Value ($000) $11,550 Avg Close — Range —
Q3 2013
Shares 328,033 Value ($000) $11,228 Avg Close — Range —
Q2 2013
Shares 328,033 Value ($000) $11,927 Avg Close — Range —