SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,100 Value ($000) $538 Avg Close — Range —
Q3 2016
Shares 14,100 Value ($000) $603 Avg Close — Range —
Q2 2016
Shares 14,225 Value ($000) $521 Avg Close — Range —
Q1 2016
Shares 14,225 Value ($000) $435 Avg Close — Range —
Q4 2015
Shares 14,725 Value ($000) $353 Avg Close — Range —
Q3 2015
Shares 14,875 Value ($000) $391 Avg Close — Range —
Q2 2015
Shares 16,125 Value ($000) $526 Avg Close — Range —
Q1 2015
Shares 16,125 Value ($000) $583 Avg Close — Range —
Q4 2014
Shares 17,425 Value ($000) $633 Avg Close — Range —
Q3 2014
Shares 17,550 Value ($000) $689 Avg Close — Range —
Q2 2014
Shares 18,050 Value ($000) $767 Avg Close — Range —
Q1 2014
Shares 18,758 Value ($000) $693 Avg Close — Range —
Q4 2013
Shares 18,504 Value ($000) $659 Avg Close — Range —
Q3 2013
Shares 18,250 Value ($000) $625 Avg Close — Range —
Q2 2013
Shares 17,750 Value ($000) $612 Avg Close — Range —