SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,484 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 1,479 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 63,370 Value ($000) $2,321 Avg Close — Range —
Q1 2016
Shares 64,746 Value ($000) $1,981 Avg Close — Range —
Q4 2015
Shares 58,887 Value ($000) $1,410 Avg Close — Range —
Q3 2015
Shares 61,591 Value ($000) $1,618 Avg Close — Range —
Q2 2015
Shares 62,178 Value ($000) $2,027 Avg Close — Range —
Q1 2015
Shares 62,510 Value ($000) $2,261 Avg Close — Range —
Q4 2014
Shares 62,569 Value ($000) $2,229 Avg Close — Range —