SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 312 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 312 Value ($000) $12 Avg Close — Range —