SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 239,274 Value ($000) $9,832 Avg Close — Range —
Q3 2016
Shares 234,015 Value ($000) $10,004 Avg Close — Range —
Q2 2016
Shares 269,602 Value ($000) $9,876 Avg Close — Range —
Q1 2016
Shares 273,208 Value ($000) $8,360 Avg Close — Range —
Q4 2015
Shares 264,387 Value ($000) $6,330 Avg Close — Range —
Q3 2015
Shares 265,415 Value ($000) $6,973 Avg Close — Range —
Q2 2015
Shares 262,551 Value ($000) $8,558 Avg Close — Range —
Q1 2015
Shares 258,553 Value ($000) $9,351 Avg Close — Range —
Q4 2014
Shares 253,411 Value ($000) $9,199 Avg Close — Range —
Q3 2014
Shares 235,235 Value ($000) $9,235 Avg Close — Range —
Q2 2014
Shares 238,550 Value ($000) $10,133 Avg Close — Range —
Q1 2014
Shares 268,123 Value ($000) $9,905 Avg Close — Range —
Q4 2013
Shares 284,069 Value ($000) $10,118 Avg Close — Range —
Q3 2013
Shares 277,050 Value ($000) $9,484 Avg Close — Range —
Q2 2013
Shares 283,536 Value ($000) $9,771 Avg Close — Range —