SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 57,970 Value ($000) $2,085 Avg Close — Range —
Q3 2016
Shares 57,970 Value ($000) $2,085 Avg Close — Range —
Q2 2016
Shares 58,045 Value ($000) $2,126 Avg Close — Range —
Q1 2016
Shares 59,285 Value ($000) $1,814 Avg Close — Range —
Q4 2015
Shares 58,460 Value ($000) $1,400 Avg Close — Range —
Q3 2015
Shares 56,885 Value ($000) $1,494 Avg Close — Range —
Q2 2015
Shares 59,225 Value ($000) $1,931 Avg Close — Range —
Q1 2015
Shares 59,725 Value ($000) $2,161 Avg Close — Range —
Q4 2014
Shares 58,170 Value ($000) $2,112 Avg Close — Range —
Q3 2014
Shares 56,935 Value ($000) $2,235 Avg Close — Range —
Q2 2014
Shares 55,975 Value ($000) $2,378 Avg Close — Range —
Q1 2014
Shares 55,350 Value ($000) $2,045 Avg Close — Range —
Q4 2013
Shares 52,370 Value ($000) $1,865 Avg Close — Range —
Q3 2013
Shares 51,082 Value ($000) $1,749 Avg Close — Range —
Q2 2013
Shares 49,205 Value ($000) $1,696 Avg Close — Range —