SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,000 Value ($000) $420 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $522 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $581 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $628 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $680 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $570 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $548 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $551 Avg Close — Range —